Bonk
BONK · 美元计价
$0.00000247
-8.52%
≈ ￥0.0000163
(-$0.00)
更新于 2026-11-14 23:50:02
24H 最高$0.00000275
24H 最低$0.00000244
今日开盘$0.0000027
24H 成交量$280.63万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000009
最低日期2022-12-29
BONK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 100 |
CAKEPancakeSwap
|
$1.617 | $1.75 | $1.60 | $218.00万 | $5.95亿 | -6.59% |
| 316 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 408 |
PORTOFC Porto
|
$0.341 | $0.357 | $0.339 | $24.57万 | $252.91万 | -2.57% |
| 76 |
RENDERRender
|
$1.477 | $1.55 | $1.46 | $379.36万 | $7.87亿 | -2.64% |
| 349 |
MEMagic Eden
|
$0.03912 | $0.0426 | $0.03847 | $32.05万 | $558.69万 | -6.70% |
| 444 |
SOMISomnia
|
$0.1468 | $0.1607 | $0.1452 | $20.67万 | $2,520.69万 | -6.97% |
| 520 |
BNTBancor
|
$0.2321 | $0.2516 | $0.2312 | $13.40万 | $2,993.78万 | -6.86% |
| 460 |
CVCCivic
|
$0.01807 | $0.01942 | $0.01781 | $19.08万 | $1,541.63万 | -6.33% |
| 166 |
SXTSpace and Time
|
$0.00872 | $0.00975 | $0.00856 | $92.63万 | $1,340.31万 | -10.29% |
| 2 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $12.53亿 | $692.47亿 | -0.01% |
| 539 |
BIGTIMEBig Time
|
$0.00458 | $0.00504 | $0.00453 | $11.26万 | $905.41万 | -8.22% |
| 259 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 122 |
KITEKite
|
$0.1288 | $0.1314 | $0.1258 | $162.93万 | $2.36亿 | -1.08% |
| 411 |
SSVSSV Network
|
$1.921 | $2.05 | $1.88 | $24.35万 | $1,430.88万 | -5.32% |
| 123 |
ZENHorizen
|
$4.207 | $4.58 | $4.15 | $157.73万 | $7,282.47万 | -6.70% |
| 529 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 477 |
XVSVenus
|
$2.351 | $2.57 | $2.32 | $17.51万 | $4,244.36万 | -8.09% |