Venus
XVS · 美元计价
$2.463
-3.83%
≈ ￥16.2558
(-$0.10)
更新于 2026-11-14 17:45:02
24H 最高$2.60
24H 最低$2.43
今日开盘$2.561
24H 成交量$10.33万
流通市值$4,244.36万
24H 涨跌额(-$0.10)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 117 |
CAKEPancakeSwap
|
$1.673 | $1.77 | $1.66 | $174.43万 | $5.95亿 | -3.18% |
| 307 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 450 |
PORTOFC Porto
|
$0.35 | $0.357 | $0.342 | $18.98万 | $252.91万 | -0.29% |
| 82 |
RENDERRender
|
$1.49 | $1.56 | $1.48 | $315.46万 | $7.87亿 | -1.00% |
| 339 |
MEMagic Eden
|
$0.04022 | $0.04284 | $0.03973 | $32.80万 | $558.69万 | -3.27% |
| 488 |
SOMISomnia
|
$0.1524 | $0.1607 | $0.1517 | $16.17万 | $2,520.69万 | -3.05% |
| 556 |
BNTBancor
|
$0.2401 | $0.2543 | $0.2388 | $10.53万 | $2,993.78万 | -3.19% |
| 539 |
CVCCivic
|
$0.01866 | $0.01971 | $0.01829 | $11.49万 | $1,541.63万 | -3.57% |
| 180 |
SXTSpace and Time
|
$0.00882 | $0.00985 | $0.0088 | $89.33万 | $1,340.31万 | -7.93% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $15.99亿 | $692.47亿 | 0.01% |
| 547 |
BIGTIMEBig Time
|
$0.00476 | $0.00506 | $0.00474 | $10.83万 | $905.41万 | -3.84% |
| 254 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 118 |
KITEKite
|
$0.1283 | $0.1314 | $0.1262 | $168.87万 | $2.36亿 | -0.54% |
| 363 |
SSVSSV Network
|
$1.969 | $2.06 | $1.94 | $29.47万 | $1,430.88万 | -3.34% |
| 129 |
ZENHorizen
|
$4.363 | $4.68 | $4.31 | $152.46万 | $7,282.47万 | -4.19% |
| 534 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 558 |
XVSVenus
|
$2.463 | $2.60 | $2.43 | $10.33万 | $4,244.36万 | -3.83% |