Gnosis
GNO · 美元计价
$93.96
-9.66%
≈ ￥620.136
(-$10.05)
更新于 2026-11-14 22:30:01
24H 最高$104.36
24H 最低$93.56
今日开盘$104.01
24H 成交量$10.87万
流通市值$2.62亿
24H 涨跌额(-$10.05)
历史最高$656.6021
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 109 |
CAKEPancakeSwap
|
$1.637 | $1.76 | $1.63 | $191.80万 | $5.95亿 | -6.46% |
| 315 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 411 |
PORTOFC Porto
|
$0.341 | $0.357 | $0.34 | $24.18万 | $252.91万 | -3.40% |
| 81 |
RENDERRender
|
$1.471 | $1.55 | $1.46 | $347.67万 | $7.87亿 | -4.79% |
| 349 |
MEMagic Eden
|
$0.0388 | $0.04267 | $0.03854 | $32.01万 | $558.69万 | -8.75% |
| 445 |
SOMISomnia
|
$0.1472 | $0.1607 | $0.1461 | $20.44万 | $2,520.69万 | -6.89% |
| 519 |
BNTBancor
|
$0.2337 | $0.2525 | $0.232 | $13.63万 | $2,993.78万 | -7.19% |
| 533 |
CVCCivic
|
$0.01807 | $0.01959 | $0.018 | $12.49万 | $1,541.63万 | -7.48% |
| 169 |
SXTSpace and Time
|
$0.00861 | $0.00985 | $0.00856 | $88.79万 | $1,340.31万 | -11.15% |
| 2 |
USDCUSDC
|
$1.0005 | $1.00 | $1.00 | $13.28亿 | $692.47亿 | -0.03% |
| 556 |
BIGTIMEBig Time
|
$0.00458 | $0.00505 | $0.00456 | $10.99万 | $905.41万 | -8.95% |
| 253 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 125 |
KITEKite
|
$0.1267 | $0.1314 | $0.1258 | $160.20万 | $2.36亿 | -2.46% |
| 408 |
SSVSSV Network
|
$1.902 | $2.05 | $1.89 | $24.36万 | $1,430.88万 | -7.17% |
| 128 |
ZENHorizen
|
$4.201 | $4.66 | $4.16 | $152.72万 | $7,282.47万 | -9.19% |
| 539 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 480 |
XVSVenus
|
$2.356 | $2.59 | $2.34 | $16.92万 | $4,244.36万 | -8.72% |