Kusama
KSM · 美元计价
$2.93
-2.98%
≈ ￥19.338
(-$0.09)
更新于 2026-11-14 17:50:01
24H 最高$3.09
24H 最低$2.88
今日开盘$3.02
24H 成交量$9.45万
流通市值$7.69万
24H 涨跌额(-$0.09)
历史最高$625
最高日期2021-05-01
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 117 |
CAKEPancakeSwap
|
$1.681 | $1.77 | $1.66 | $175.05万 | $5.95亿 | -2.61% |
| 307 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 450 |
PORTOFC Porto
|
$0.352 | $0.357 | $0.342 | $19.00万 | $252.91万 | 0.57% |
| 82 |
RENDERRender
|
$1.492 | $1.56 | $1.48 | $314.89万 | $7.87亿 | -0.67% |
| 338 |
MEMagic Eden
|
$0.04041 | $0.04284 | $0.03973 | $33.11万 | $558.69万 | -3.07% |
| 489 |
SOMISomnia
|
$0.1531 | $0.1607 | $0.1517 | $16.19万 | $2,520.69万 | -2.61% |
| 556 |
BNTBancor
|
$0.2409 | $0.2543 | $0.2388 | $10.52万 | $2,993.78万 | -2.98% |
| 539 |
CVCCivic
|
$0.01871 | $0.01971 | $0.01829 | $11.52万 | $1,541.63万 | -3.31% |
| 180 |
SXTSpace and Time
|
$0.00884 | $0.00985 | $0.0088 | $89.33万 | $1,340.31万 | -7.82% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $16.05亿 | $692.47亿 | 0.00% |
| 547 |
BIGTIMEBig Time
|
$0.00478 | $0.00506 | $0.00474 | $10.90万 | $905.41万 | -3.24% |
| 254 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 119 |
KITEKite
|
$0.1286 | $0.1314 | $0.1262 | $167.71万 | $2.36亿 | -0.16% |
| 363 |
SSVSSV Network
|
$1.976 | $2.06 | $1.94 | $29.46万 | $1,430.88万 | -3.04% |
| 129 |
ZENHorizen
|
$4.38 | $4.68 | $4.31 | $152.50万 | $7,282.47万 | -3.82% |
| 534 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 558 |
XVSVenus
|
$2.47 | $2.60 | $2.43 | $10.39万 | $4,244.36万 | -3.67% |