应用链

LSK · 美元计价

$0.1814

-1.73% ≈ ￥1.1972 (-$0.00)

更新于 2026-11-08 00:30:01

24H 最高$0.2026

24H 最低$0.1772

今日开盘$0.1846

24H 成交量$375.82万

流通市值$3,755.47万

24H 涨跌额(-$0.00)

历史最高$39.31

最高日期2018-01-07

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
175	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
193	CAKEPancakeSwap	$1.898	$1.94	$1.90	$68.50万	$6.33亿	-1.76%
302	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
226	PORTOFC Porto	$0.378	$0.439	$0.376	$54.85万	$282.38万	-3.08%
118	RENDERRender	$1.558	$1.62	$1.55	$117.83万	$8.25亿	-2.87%
520	MEMagic Eden	$0.04653	$0.04816	$0.04598	$13.43万	$637.91万	-2.51%
510	SOMISomnia	$0.1679	$0.1718	$0.1655	$14.58万	$2,723.95万	-1.76%
664	BNTBancor	$0.2753	$0.2803	$0.2753	$2.87万	$3,361.93万	-1.47%
542	CVCCivic	$0.02099	$0.02118	$0.02056	$11.50万	$1,680.76万	-0.38%
161	SXTSpace and Time	$0.00899	$0.00942	$0.00879	$81.02万	$1,261.23万	-1.32%
1	USDCUSDC	$1.001	$1.00	$1.00	$6.76亿	$704.32亿	-0.03%
582	BIGTIMEBig Time	$0.00583	$0.00598	$0.00579	$8.93万	$1,085.51万	-1.69%
251	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
225	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
257	KITEKite	$0.1076	$0.1125	$0.1069	$46.78万	$2.02亿	-4.27%
576	SSVSSV Network	$2.238	$2.28	$2.21	$9.35万	$1,609.56万	-0.89%
190	ZENHorizen	$5.082	$5.27	$5.05	$70.23万	$8,529.56万	-3.02%
365	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
640	XVSVenus	$2.787	$2.87	$2.78	$4.36万	$4,759.12万	-2.25%