Near Protocol
NEAR · 美元计价
$3.195
-8.71%
≈ ￥21.087
(-$0.31)
更新于 2026-11-15 00:05:02
24H 最高$3.56
24H 最低$3.17
今日开盘$3.5
24H 成交量$8,000.27万
流通市值$46.06亿
24H 涨跌额(-$0.31)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 100 |
CAKEPancakeSwap
|
$1.609 | $1.75 | $1.60 | $224.60万 | $5.95亿 | -6.73% |
| 317 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 412 |
PORTOFC Porto
|
$0.339 | $0.357 | $0.339 | $24.67万 | $252.91万 | -3.42% |
| 74 |
RENDERRender
|
$1.467 | $1.55 | $1.46 | $389.98万 | $7.87亿 | -3.17% |
| 347 |
MEMagic Eden
|
$0.03882 | $0.0426 | $0.03847 | $32.24万 | $558.69万 | -7.28% |
| 436 |
SOMISomnia
|
$0.145 | $0.1607 | $0.145 | $21.72万 | $2,520.69万 | -7.53% |
| 520 |
BNTBancor
|
$0.2326 | $0.2516 | $0.2312 | $13.38万 | $2,993.78万 | -6.44% |
| 461 |
CVCCivic
|
$0.01795 | $0.01942 | $0.01781 | $19.11万 | $1,541.63万 | -6.80% |
| 171 |
SXTSpace and Time
|
$0.00869 | $0.00975 | $0.00856 | $91.89万 | $1,340.31万 | -10.60% |
| 2 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $12.44亿 | $692.47亿 | -0.01% |
| 536 |
BIGTIMEBig Time
|
$0.00457 | $0.00504 | $0.00453 | $11.36万 | $905.41万 | -8.05% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 122 |
KITEKite
|
$0.1284 | $0.1314 | $0.1258 | $162.37万 | $2.36亿 | -0.93% |
| 413 |
SSVSSV Network
|
$1.904 | $2.05 | $1.88 | $24.51万 | $1,430.88万 | -5.60% |
| 125 |
ZENHorizen
|
$4.21 | $4.58 | $4.15 | $156.36万 | $7,282.47万 | -6.44% |
| 530 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 477 |
XVSVenus
|
$2.343 | $2.57 | $2.32 | $17.70万 | $4,244.36万 | -8.23% |