Portal
PORTAL · 美元计价
$0.01235
-0.08%
≈ ￥0.08151
(-$0.00)
更新于 2026-11-12 13:25:01
24H 最高$0.01297
24H 最低$0.01224
今日开盘$0.01236
24H 成交量$20.14万
流通市值$306.59万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 213 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 118 |
CAKEPancakeSwap
|
$1.807 | $1.86 | $1.80 | $161.86万 | $5.88亿 | -1.53% |
| 350 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 573 |
PORTOFC Porto
|
$0.354 | $0.37 | $0.351 | $12.85万 | $265.70万 | -2.75% |
| 86 |
RENDERRender
|
$1.549 | $1.63 | $1.53 | $285.25万 | $8.40亿 | -3.01% |
| 547 |
MEMagic Eden
|
$0.04244 | $0.04431 | $0.04212 | $14.47万 | $589.02万 | -1.53% |
| 603 |
SOMISomnia
|
$0.1597 | $0.1658 | $0.1574 | $11.13万 | $2,639.34万 | -1.54% |
| 611 |
BNTBancor
|
$0.2576 | $0.2645 | $0.2545 | $10.56万 | $3,173.96万 | -0.73% |
| 595 |
CVCCivic
|
$0.01963 | $0.02042 | $0.01933 | $11.40万 | $1,629.48万 | -3.06% |
| 111 |
SXTSpace and Time
|
$0.00953 | $0.01018 | $0.00899 | $178.68万 | $1,372.55万 | 4.38% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $12.20亿 | $697.56亿 | 0.00% |
| 644 |
BIGTIMEBig Time
|
$0.00505 | $0.00526 | $0.005 | $7.99万 | $956.14万 | -2.89% |
| 298 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 265 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 101 |
KITEKite
|
$0.1282 | $0.1292 | $0.1195 | $208.43万 | $2.26亿 | 5.86% |
| 254 |
SSVSSV Network
|
$2.095 | $2.18 | $2.04 | $57.83万 | $1,490.97万 | 1.60% |
| 141 |
ZENHorizen
|
$4.756 | $5.03 | $4.70 | $129.42万 | $8,143.96万 | -5.03% |
| 414 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 655 |
XVSVenus
|
$2.658 | $2.75 | $2.64 | $6.69万 | $4,549.47万 | -2.39% |