Quant
QNT · 美元计价
$159.13
-2.14%
≈ ￥1050.26
(-$3.48)
更新于 2026-11-14 20:30:02
24H 最高$168.97
24H 最低$154.14
今日开盘$162.61
24H 成交量$787.04万
流通市值$19.63亿
24H 涨跌额(-$3.48)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 114 |
CAKEPancakeSwap
|
$1.675 | $1.77 | $1.66 | $173.68万 | $5.95亿 | -3.85% |
| 302 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 392 |
PORTOFC Porto
|
$0.344 | $0.357 | $0.34 | $24.93万 | $252.91万 | -1.99% |
| 82 |
RENDERRender
|
$1.491 | $1.56 | $1.47 | $308.66万 | $7.87亿 | -2.87% |
| 343 |
MEMagic Eden
|
$0.03984 | $0.04284 | $0.03973 | $32.34万 | $558.69万 | -5.37% |
| 469 |
SOMISomnia
|
$0.149 | $0.1607 | $0.1486 | $17.81万 | $2,520.69万 | -5.34% |
| 529 |
BNTBancor
|
$0.2388 | $0.2543 | $0.2381 | $12.73万 | $2,993.78万 | -4.75% |
| 546 |
CVCCivic
|
$0.01853 | $0.01971 | $0.01829 | $11.19万 | $1,541.63万 | -4.58% |
| 177 |
SXTSpace and Time
|
$0.00885 | $0.00985 | $0.00874 | $87.84万 | $1,340.31万 | -7.23% |
| 1 |
USDCUSDC
|
$1.0007 | $1.00 | $1.00 | $14.76亿 | $692.47亿 | 0.00% |
| 551 |
BIGTIMEBig Time
|
$0.00471 | $0.00506 | $0.0047 | $10.87万 | $905.41万 | -5.42% |
| 255 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 125 |
KITEKite
|
$0.1297 | $0.1314 | $0.1262 | $155.14万 | $2.36亿 | 0.70% |
| 402 |
SSVSSV Network
|
$1.944 | $2.06 | $1.94 | $23.72万 | $1,430.88万 | -4.71% |
| 128 |
ZENHorizen
|
$4.312 | $4.68 | $4.30 | $150.58万 | $7,282.47万 | -5.83% |
| 534 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 518 |
XVSVenus
|
$2.399 | $2.60 | $2.39 | $13.81万 | $4,244.36万 | -6.69% |