Augur

REP · 美元计价

$4.73

-0.84% ≈ ￥31.218 (-$0.04)

更新于 2026-11-07 22:45:03

24H 最高$4.93

24H 最低$4.45

今日开盘$4.77

24H 成交量$47.36万

流通市值$5,651.20万

24H 涨跌额(-$0.04)

历史最高$123.241

最高日期2018-01-11

历史最低$4.44

最低日期2022-12-01

REP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
181	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$92.49万	2.30%
189	CAKEPancakeSwap	$1.916	$1.95	$1.91	$74.32万	$6.33亿	-1.29%
313	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
233	PORTOFC Porto	$0.378	$0.439	$0.376	$54.02万	$282.38万	-3.08%
107	RENDERRender	$1.562	$1.62	$1.55	$156.36万	$8.25亿	-1.33%
526	MEMagic Eden	$0.0464	$0.04873	$0.04598	$14.22万	$637.91万	-4.63%
520	SOMISomnia	$0.1683	$0.1718	$0.1655	$14.68万	$2,723.95万	-1.69%
660	BNTBancor	$0.2758	$0.2826	$0.2754	$4.01万	$3,361.93万	-2.34%
550	CVCCivic	$0.02113	$0.02136	$0.02056	$11.73万	$1,680.76万	-0.66%
166	SXTSpace and Time	$0.00914	$0.00942	$0.00879	$83.25万	$1,261.23万	-0.33%
1	USDCUSDC	$1.001	$1.00	$1.00	$9.12亿	$704.32亿	-0.02%
600	BIGTIMEBig Time	$0.00585	$0.00612	$0.00582	$8.84万	$1,085.51万	-3.94%
259	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
231	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
268	KITEKite	$0.1082	$0.1141	$0.1081	$46.23万	$2.02亿	-4.75%
580	SSVSSV Network	$2.225	$2.28	$2.21	$10.38万	$1,609.56万	-1.81%
149	ZENHorizen	$5.094	$5.30	$5.08	$90.02万	$8,529.56万	-2.93%
381	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
644	XVSVenus	$2.793	$2.87	$2.79	$4.79万	$4,759.12万	-2.55%