Request
REQ · 美元计价
$0.0417
-10.52%
≈ ￥0.27522
(-$0.00)
更新于 2026-11-14 22:50:02
24H 最高$0.051
24H 最低$0.0411
今日开盘$0.0466
24H 成交量$32.46万
流通市值$3,556.78万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.00454707
最低日期2020-03-12
REQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 106 |
CAKEPancakeSwap
|
$1.631 | $1.75 | $1.63 | $200.22万 | $5.95亿 | -6.59% |
| 317 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 410 |
PORTOFC Porto
|
$0.341 | $0.357 | $0.34 | $24.19万 | $252.91万 | -2.29% |
| 76 |
RENDERRender
|
$1.481 | $1.55 | $1.46 | $370.14万 | $7.87亿 | -3.27% |
| 348 |
MEMagic Eden
|
$0.0389 | $0.0426 | $0.03854 | $31.93万 | $558.69万 | -7.93% |
| 444 |
SOMISomnia
|
$0.1474 | $0.1607 | $0.1461 | $20.53万 | $2,520.69万 | -6.17% |
| 521 |
BNTBancor
|
$0.2334 | $0.2516 | $0.232 | $13.71万 | $2,993.78万 | -6.72% |
| 522 |
CVCCivic
|
$0.01812 | $0.01947 | $0.018 | $13.35万 | $1,541.63万 | -6.69% |
| 162 |
SXTSpace and Time
|
$0.00866 | $0.00985 | $0.00856 | $93.60万 | $1,340.31万 | -11.09% |
| 2 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $13.35亿 | $692.47亿 | -0.03% |
| 551 |
BIGTIMEBig Time
|
$0.00459 | $0.00504 | $0.00456 | $11.24万 | $905.41万 | -8.20% |
| 254 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 123 |
KITEKite
|
$0.1275 | $0.1314 | $0.1258 | $161.81万 | $2.36亿 | -1.16% |
| 406 |
SSVSSV Network
|
$1.899 | $2.05 | $1.89 | $24.87万 | $1,430.88万 | -6.87% |
| 127 |
ZENHorizen
|
$4.197 | $4.61 | $4.16 | $152.89万 | $7,282.47万 | -8.58% |
| 536 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 482 |
XVSVenus
|
$2.36 | $2.57 | $2.34 | $17.20万 | $4,244.36万 | -8.14% |