VIDT DAO
VIDT · 美元计价
$0.00115
-19.01%
≈ ￥0.00759
(-$0.00)
更新于 2026-11-15 00:45:02
24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,876.36万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
VIDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 98 |
CAKEPancakeSwap
|
$1.589 | $1.75 | $1.58 | $258.38万 | $5.95亿 | -7.83% |
| 320 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 419 |
PORTOFC Porto
|
$0.34 | $0.357 | $0.336 | $24.34万 | $252.91万 | -2.86% |
| 71 |
RENDERRender
|
$1.412 | $1.55 | $1.40 | $469.02万 | $7.87亿 | -6.92% |
| 350 |
MEMagic Eden
|
$0.03817 | $0.0426 | $0.03793 | $33.36万 | $558.69万 | -8.86% |
| 420 |
SOMISomnia
|
$0.1448 | $0.1607 | $0.1425 | $24.23万 | $2,520.69万 | -8.06% |
| 510 |
BNTBancor
|
$0.2293 | $0.2516 | $0.2285 | $14.71万 | $2,993.78万 | -7.80% |
| 459 |
CVCCivic
|
$0.0178 | $0.01942 | $0.01765 | $19.89万 | $1,541.63万 | -7.58% |
| 170 |
SXTSpace and Time
|
$0.00853 | $0.00974 | $0.00847 | $98.01万 | $1,340.31万 | -11.88% |
| 2 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $12.13亿 | $692.47亿 | -0.00% |
| 532 |
BIGTIMEBig Time
|
$0.00453 | $0.00504 | $0.00449 | $12.01万 | $905.41万 | -8.85% |
| 264 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 125 |
KITEKite
|
$0.127 | $0.1314 | $0.1258 | $165.98万 | $2.36亿 | -0.94% |
| 406 |
SSVSSV Network
|
$1.888 | $2.05 | $1.87 | $25.99万 | $1,430.88万 | -6.49% |
| 129 |
ZENHorizen
|
$4.147 | $4.58 | $4.12 | $157.05万 | $7,282.47万 | -7.14% |
| 531 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 475 |
XVSVenus
|
$2.311 | $2.57 | $2.30 | $18.01万 | $4,244.36万 | -9.48% |