Wrapped Bitcoin
WBTC · 美元计价
$68851.18
-6.45%
≈ ￥454417.79
(-$4748.82)
更新于 2026-11-13 14:30:02
24H 最高$7.37万
24H 最低$6.75万
今日开盘$73600
24H 成交量$183.01万
流通市值$83.35亿
24H 涨跌额(-$4748.82)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $630.91万 | 0.00% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.77万 | 0.00% |
| 98 |
CAKEPancakeSwap
|
$1.717 | $1.81 | $1.69 | $294.59万 | $5.60亿 | -5.24% |
| 329 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 310 |
PORTOFC Porto
|
$0.349 | $0.394 | $0.342 | $40.32万 | $258.71万 | -1.69% |
| 84 |
RENDERRender
|
$1.504 | $1.55 | $1.45 | $365.24万 | $7.76亿 | -2.53% |
| 355 |
MEMagic Eden
|
$0.04165 | $0.04312 | $0.04028 | $34.09万 | $554.92万 | -2.12% |
| 327 |
SOMISomnia
|
$0.1555 | $0.1603 | $0.1475 | $37.60万 | $2,453.57万 | -2.51% |
| 603 |
BNTBancor
|
$0.2483 | $0.2577 | $0.2438 | $6.93万 | $3,054.92万 | -3.65% |
| 527 |
CVCCivic
|
$0.01933 | $0.01983 | $0.01879 | $14.41万 | $1,539.11万 | -1.78% |
| 107 |
SXTSpace and Time
|
$0.00958 | $0.01047 | $0.0092 | $251.20万 | $1,373.75万 | -0.52% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $15.83亿 | $695.11亿 | -0.02% |
| 519 |
BIGTIMEBig Time
|
$0.0049 | $0.00505 | $0.00479 | $15.21万 | $908.58万 | -2.97% |
| 275 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $190.26万 | 8.48% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 94 |
KITEKite
|
$0.124 | $0.1305 | $0.1212 | $319.24万 | $2.28亿 | -4.17% |
| 334 |
SSVSSV Network
|
$2.092 | $2.16 | $2.05 | $36.79万 | $1,476.09万 | -0.48% |
| 144 |
ZENHorizen
|
$4.574 | $4.78 | $4.47 | $132.71万 | $7,571.56万 | -4.21% |
| 552 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |
| 578 |
XVSVenus
|
$2.564 | $2.66 | $2.52 | $10.02万 | $4,322.90万 | -3.57% |