XRP (瑞波币)
XRP · 美元计价
$0.9738
-4.73%
≈ ￥6.4271
(-$0.05)
更新于 2026-11-14 23:30:02
24H 最高$1.03
24H 最低$0.9732
今日开盘$1.0221
24H 成交量$1.19亿
流通市值$649.08亿
24H 涨跌额(-$0.05)
历史最高$3.8419
最高日期2018-01-04
历史最低$0.00268621
最低日期2014-05-21
XRP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $608.80万 | 0.00% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 104 |
CAKEPancakeSwap
|
$1.603 | $1.75 | $1.60 | $211.69万 | $5.95亿 | -7.07% |
| 314 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 411 |
PORTOFC Porto
|
$0.341 | $0.357 | $0.34 | $24.41万 | $252.91万 | -2.01% |
| 75 |
RENDERRender
|
$1.475 | $1.55 | $1.46 | $383.02万 | $7.87亿 | -2.70% |
| 349 |
MEMagic Eden
|
$0.03867 | $0.0426 | $0.03849 | $31.92万 | $558.69万 | -7.55% |
| 439 |
SOMISomnia
|
$0.1462 | $0.1607 | $0.1456 | $20.88万 | $2,520.69万 | -7.29% |
| 519 |
BNTBancor
|
$0.2324 | $0.2516 | $0.2312 | $13.49万 | $2,993.78万 | -6.29% |
| 467 |
CVCCivic
|
$0.01797 | $0.01942 | $0.01787 | $18.39万 | $1,541.63万 | -6.55% |
| 163 |
SXTSpace and Time
|
$0.00863 | $0.00985 | $0.00856 | $95.14万 | $1,340.31万 | -11.49% |
| 2 |
USDCUSDC
|
$1.0006 | $1.00 | $1.00 | $12.57亿 | $692.47亿 | -0.01% |
| 543 |
BIGTIMEBig Time
|
$0.00456 | $0.00504 | $0.00455 | $11.32万 | $905.41万 | -8.07% |
| 260 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 123 |
KITEKite
|
$0.1284 | $0.1314 | $0.1258 | $159.47万 | $2.36亿 | -1.16% |
| 413 |
SSVSSV Network
|
$1.897 | $2.05 | $1.89 | $24.10万 | $1,430.88万 | -5.86% |
| 122 |
ZENHorizen
|
$4.186 | $4.58 | $4.16 | $159.84万 | $7,282.47万 | -7.27% |
| 529 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $462.61万 | 0.53% |
| 477 |
XVSVenus
|
$2.336 | $2.57 | $2.32 | $17.35万 | $4,244.36万 | -8.46% |